Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.343,20 +132,65 (+0,73%) Euro Stoxx 50
4.918,76 +16,16 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19700.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 28 | 97 | 2024-06-28 | 28.25 | 0.00 | - | 134 | 103 |
| 126.75 | 0.00 | - | 4 | 9 | 2024-07-01 | 63.10 | 0.00 | - | 40 | 0 |
| 148.25 | 0.00 | - | 2 | 18 | 2024-07-02 | 82.80 | 0.00 | - | 56 | 40 |
| - | - | - | - | - | 2024-07-03 | 106.00 | 0.00 | - | 9 | 0 |
| 208.00 | 0.00 | - | 8 | 11 | 2024-07-05 | 147.82 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-08 | 140.10 | 0.00 | - | 2 | 7 |
| 419.40 | 0.00 | - | - | 1 | 2024-07-09 | 154.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-10 | 188.40 | 0.00 | - | 2 | 21 |
| 356.32 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 313.09 | 0.00 | - | 5 | 35 | 2024-07-12 | 159.00 | 0.00 | - | 6 | 9 |
| 305.40 | 0.00 | - | 4 | 3 | 2024-07-15 | - | - | - | - | - |
| 388.53 | 0.00 | - | - | 2 | 2024-07-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-17 | 297.27 | 0.00 | - | 2 | 0 |
| 247.48 | 0.00 | - | 10 | 10 | 2024-07-18 | 199.70 | 0.00 | - | 2 | 2 |
| 373.31 | 0.00 | - | 9 | 0 | 2024-07-19 | 219.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-22 | 226.40 | 0.00 | - | 1 | 3 |
| 404.62 | 0.00 | - | 6 | 8 | 2024-07-26 | 241.62 | 0.00 | - | 9 | 12 |
| 492.60 | 0.00 | - | 5 | 14 | 2024-08-02 | - | - | - | - | - |
| 552.82 | 0.00 | - | 4 | 0 | 2024-08-09 | 358.74 | 0.00 | - | 2 | 0 |
| 594.80 | 0.00 | - | 3 | 27 | 2024-08-16 | 343.75 | 0.00 | - | 1 | 36 |
| 773.57 | 0.00 | - | 2 | 90 | 2024-09-20 | 566.90 | 0.00 | - | 3 | 6 |
| 1,041.75 | 0.00 | - | 5 | 5 | 2024-09-30 | - | - | - | - | - |
| 912.98 | 0.00 | - | 4 | 15 | 2024-10-18 | 629.12 | 0.00 | - | 4 | 6 |
| 694.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 701.98 | 0.00 | - | 1 | 0 |
| 891.10 | 0.00 | - | 1 | 14 | 2024-12-20 | 778.50 | 0.00 | - | 20 | 21 |
| 1,277.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 806.00 | 0.00 | - | 1 | 0 |
| 616.80 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 1,191.47 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1,043.00 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,287.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,385.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 1,817.80 | 0.00 | - | 5 | 10 |
